market maker quality

ISIN: CH1529894482
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 7.05% 0.16 CHF 0.18 CHF 164,700 75,000 164,581 75,000 26,924 CHF 13,164 CHF 92.72% 92.72%
31/03/2026 6.53% 0.18 CHF 0.19 CHF 168,229 75,000 167,048 75,000 29,566 CHF 14,168 CHF 100.00% 100.00%
30/03/2026 5.05% 0.19 CHF 0.20 CHF 168,271 75,000 170,640 75,000 38,728 CHF 17,894 CHF 97.56% 97.56%
27/03/2026 5.49% 0.20 CHF 0.21 CHF 168,108 75,000 170,015 75,000 38,808 CHF 18,086 CHF 98.43% 98.43%
26/03/2026 6.52% 0.18 CHF 0.19 CHF 166,046 75,000 165,248 74,920 29,005 CHF 14,032 CHF 99.97% 99.97%
25/03/2026 6.00% 0.17 CHF 0.18 CHF 165,041 75,000 164,885 75,000 29,145 CHF 14,070 CHF 99.99% 99.99%
24/03/2026 8.29% 0.26 CHF 0.27 CHF 170,768 75,000 170,573 53,648 43,401 CHF 14,768 CHF 81.85% 81.85%
23/03/2026 6.14% 0.30 CHF 0.33 CHF 170,000 50,000 146,430 52,374 51,721 CHF 20,840 CHF 97.29% 97.29%
20/03/2026 2.86% 0.39 CHF 0.40 CHF 130,000 75,000 132,663 90,578 51,920 CHF 36,465 CHF 99.86% 99.86%
19/03/2026 3.70% 0.37 CHF 0.39 CHF 140,000 75,000 148,661 73,414 51,757 CHF 26,582 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.