market maker quality

ISIN: CH1529897162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.28% 0.50 CHF 0.56 CHF 100,000 25,000 103,028 25,000 51,200 CHF 14,055 CHF 100.00% 100.00%
31/07/2026 13.04% 0.46 CHF 0.53 CHF 110,000 25,000 116,891 25,000 53,101 CHF 12,949 CHF 99.95% 99.95%
30/07/2026 13.48% 0.45 CHF 0.51 CHF 120,000 25,000 117,782 25,000 52,938 CHF 12,866 CHF 99.79% 99.79%
29/07/2026 12.83% 0.48 CHF 0.55 CHF 110,000 25,000 109,013 25,000 53,015 CHF 13,830 CHF 100.00% 100.00%
28/07/2026 12.25% 0.51 CHF 0.57 CHF 100,000 50,000 105,357 50,000 51,604 CHF 27,736 CHF 100.00% 100.00%
27/07/2026 12.37% 0.45 CHF 0.51 CHF 120,000 50,000 120,586 50,000 52,129 CHF 24,478 CHF 97.37% 97.37%
24/07/2026 - 0.34 CHF 0.39 CHF 152,037 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
23/07/2026 13.61% 0.33 CHF 0.38 CHF 152,330 50,000 143,734 50,000 51,194 CHF 20,427 CHF 81.56% 81.56%
22/07/2026 13.03% 0.36 CHF 0.41 CHF 140,000 50,000 135,575 49,825 51,621 CHF 21,621 CHF 93.81% 93.81%
21/07/2026 12.67% 0.40 CHF 0.46 CHF 130,000 50,000 133,809 50,000 51,951 CHF 22,055 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.