| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4.68% | 2.43 CHF | 2.55 CHF | 15,774 | 2,000 | 15,842 | 2,000 | 40,316 CHF | 5,321 CHF | 96.71% | 96.71% |
| 17/02/2026 | 3.21% | 2.81 CHF | 2.93 CHF | 15,033 | 2,000 | 15,648 | 2,000 | 61,140 CHF | 8,063 CHF | 89.39% | 89.39% |
| 16/02/2026 | 4.13% | 2.88 CHF | 3.01 CHF | 15,383 | 2,000 | 15,420 | 2,000 | 45,283 CHF | 6,116 CHF | 99.99% | 99.99% |
| 13/02/2026 | 3.58% | 2.99 CHF | 3.09 CHF | 19,452 | 2,000 | 19,321 | 1,989 | 55,127 CHF | 5,868 CHF | 89.89% | 89.89% |
| 11/02/2026 | 2.99% | 6.61 CHF | 6.78 CHF | 10,000 | 1,000 | 10,000 | 998 | 57,905 CHF | 5,952 CHF | 92.02% | 92.02% |