| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 2.10% | 0.46 CHF | 0.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 58,979 CHF | 36,137 CHF | 97.64% | 97.64% |
| 27/05/2026 | 2.33% | 0.42 CHF | 0.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 53,040 CHF | 32,574 CHF | 93.71% | 93.71% |
| 26/05/2026 | 2.50% | 0.42 CHF | 0.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 49,325 CHF | 30,345 CHF | 99.44% | 99.44% |
| 22/05/2026 | 1.92% | 0.50 CHF | 0.51 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 77,452 CHF | 39,476 CHF | 98.90% | 98.90% |
| 21/05/2026 | 1.73% | 0.56 CHF | 0.57 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 71,798 CHF | 43,829 CHF | 99.19% | 99.19% |
| 20/05/2026 | 1.67% | 0.52 CHF | 0.53 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 89,575 CHF | 45,538 CHF | 98.04% | 98.04% |
| 19/05/2026 | 1.74% | 0.59 CHF | 0.60 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 85,402 CHF | 43,451 CHF | 89.35% | 89.35% |
| 18/05/2026 | 1.75% | 0.57 CHF | 0.58 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 85,143 CHF | 43,322 CHF | 99.14% | 99.14% |
| 15/05/2026 | 1.77% | 0.56 CHF | 0.57 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 69,906 CHF | 42,693 CHF | 99.01% | 99.01% |
| 13/05/2026 | 1.65% | 0.58 CHF | 0.59 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 90,469 CHF | 45,984 CHF | 99.33% | 99.33% |