| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.28% | 0.75 CHF | 0.76 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 97,058 CHF | 58,985 CHF | 99.36% | 99.36% |
| 22/04/2026 | 1.31% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 95,032 CHF | 57,769 CHF | 99.40% | 99.40% |
| 21/04/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,943 CHF | 56,516 CHF | 97.02% | 97.02% |
| 20/04/2026 | 1.51% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 82,489 CHF | 50,243 CHF | 98.27% | 98.27% |
| 17/04/2026 | 1.32% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,322 CHF | 57,343 CHF | 96.16% | 96.16% |
| 16/04/2026 | 1.42% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,502 CHF | 53,251 CHF | 99.38% | 99.38% |
| 15/04/2026 | 1.62% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,059 CHF | 46,986 CHF | 99.39% | 99.39% |
| 14/04/2026 | 2.18% | 0.52 CHF | 0.53 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 56,924 CHF | 34,904 CHF | 99.41% | 99.41% |
| 13/04/2026 | 2.34% | 0.51 CHF | 0.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 53,085 CHF | 32,601 CHF | 83.22% | 83.22% |
| 10/04/2026 | 2.00% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 61,951 CHF | 37,920 CHF | 99.38% | 99.38% |