| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.85% | 1.14 CHF | 1.15 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 146,423 CHF | 88,604 CHF | 99.37% | 99.37% |
| 22/04/2026 | 0.86% | 1.15 CHF | 1.16 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 144,273 CHF | 87,314 CHF | 99.41% | 99.41% |
| 21/04/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 142,142 CHF | 86,035 CHF | 97.08% | 97.08% |
| 20/04/2026 | 0.95% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 131,574 CHF | 79,695 CHF | 98.27% | 98.27% |
| 17/04/2026 | 0.87% | 1.12 CHF | 1.13 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 143,649 CHF | 86,939 CHF | 95.60% | 95.60% |
| 16/04/2026 | 0.91% | 1.07 CHF | 1.08 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 136,985 CHF | 82,941 CHF | 99.39% | 99.39% |
| 15/04/2026 | 0.99% | 1.05 CHF | 1.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 126,405 CHF | 76,593 CHF | 99.36% | 99.36% |
| 14/04/2026 | 1.17% | 0.92 CHF | 0.93 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 106,134 CHF | 64,431 CHF | 99.41% | 99.41% |
| 13/04/2026 | 1.21% | 0.91 CHF | 0.92 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 102,836 CHF | 62,452 CHF | 83.18% | 83.18% |
| 10/04/2026 | 1.12% | 0.97 CHF | 0.98 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 111,485 CHF | 67,641 CHF | 99.34% | 99.34% |