| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 20/08/2026 | 5.40% | 0.14 CHF | 0.16 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 27,066 CHF | 14,283 CHF | 82.36% | 83.28% |
| 19/08/2026 | 4.38% | 0.20 CHF | 0.21 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 33,781 CHF | 17,641 CHF | 99.44% | 99.44% |
| 18/08/2026 | 3.56% | 0.23 CHF | 0.24 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 41,562 CHF | 21,531 CHF | 99.42% | 99.42% |
| 17/08/2026 | 3.40% | 0.30 CHF | 0.31 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 43,330 CHF | 22,415 CHF | 98.72% | 98.72% |
| 14/08/2026 | 3.39% | 0.28 CHF | 0.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 43,477 CHF | 22,489 CHF | 99.41% | 99.41% |
| 13/08/2026 | 3.20% | 0.28 CHF | 0.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 46,229 CHF | 23,865 CHF | 99.44% | 99.44% |
| 12/08/2026 | 2.92% | 0.32 CHF | 0.33 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 50,712 CHF | 26,106 CHF | 98.77% | 98.77% |
| 11/08/2026 | 3.10% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 47,697 CHF | 24,598 CHF | 99.44% | 99.44% |
| 10/08/2026 | 3.19% | 0.29 CHF | 0.30 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 46,362 CHF | 23,931 CHF | 96.10% | 96.10% |