| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.91% | 1.14 CHF | 1.15 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 136,978 CHF | 82,937 CHF | 99.41% | 99.41% |
| 11/11/2026 | 0.88% | 1.09 CHF | 1.10 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 142,139 CHF | 86,033 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.85% | 1.22 CHF | 1.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 146,866 CHF | 88,870 CHF | 96.87% | 96.87% |
| 09/11/2026 | 0.79% | 1.22 CHF | 1.23 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 157,435 CHF | 95,211 CHF | 99.42% | 99.42% |
| 06/11/2026 | 0.70% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 178,654 CHF | 107,942 CHF | 99.43% | 99.43% |
| 05/11/2026 | 0.80% | 1.41 CHF | 1.42 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 156,873 CHF | 94,874 CHF | 99.14% | 99.14% |
| 04/11/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 165,225 CHF | 99,885 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.70% | 1.36 CHF | 1.37 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 179,377 CHF | 108,376 CHF | 99.43% | 99.43% |
| 02/11/2026 | 0.64% | 1.46 CHF | 1.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 194,007 CHF | 117,154 CHF | 98.45% | 98.45% |
| 30/10/2026 | 0.66% | 1.59 CHF | 1.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 189,431 CHF | 114,409 CHF | 99.40% | 99.40% |