| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.28% | 0.76 CHF | 0.77 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 77,415 CHF | 39,207 CHF | 99.42% | 99.42% |
| 31/07/2026 | 1.15% | 0.83 CHF | 0.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 108,218 CHF | 65,681 CHF | 99.44% | 99.44% |
| 30/07/2026 | 1.08% | 0.94 CHF | 0.95 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 115,011 CHF | 69,756 CHF | 99.44% | 99.44% |
| 29/07/2026 | 1.24% | 0.91 CHF | 0.92 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 80,231 CHF | 40,616 CHF | 96.81% | 96.81% |
| 28/07/2026 | 1.25% | 0.84 CHF | 0.85 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 79,517 CHF | 40,259 CHF | 98.57% | 98.57% |
| 27/07/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 106,657 CHF | 64,744 CHF | 99.47% | 99.47% |
| 24/07/2026 | 1.06% | 0.88 CHF | 0.89 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 117,076 CHF | 70,995 CHF | 99.34% | 99.34% |
| 23/07/2026 | 0.94% | 1.00 CHF | 1.01 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 133,203 CHF | 80,672 CHF | 99.43% | 99.43% |
| 22/07/2026 | 0.92% | 1.05 CHF | 1.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 134,555 CHF | 81,483 CHF | 99.39% | 99.39% |
| 21/07/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 130,822 CHF | 79,243 CHF | 99.49% | 99.49% |