market maker quality

ISIN: CH1529935962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.78% 1.32 CHF 1.33 CHF 300,000 100,000 300,000 100,000 381,333 CHF 128,111 CHF 96.84% 96.84%
31/07/2026 0.82% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 366,368 CHF 123,123 CHF 98.98% 98.98%
30/07/2026 0.91% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 328,865 CHF 110,622 CHF 82.83% 82.83%
29/07/2026 0.97% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 307,409 CHF 103,470 CHF 97.98% 97.98%
28/07/2026 0.92% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 325,028 CHF 109,343 CHF 99.30% 99.30%
27/07/2026 0.81% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 369,055 CHF 124,018 CHF 99.37% 99.37%
24/07/2026 0.78% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 382,898 CHF 128,633 CHF 99.28% 99.28%
23/07/2026 0.79% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 378,255 CHF 127,085 CHF 98.47% 98.47%
22/07/2026 0.78% 1.31 CHF 1.32 CHF 300,000 100,000 300,000 100,000 382,762 CHF 128,587 CHF 99.38% 99.38%
21/07/2026 0.78% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 385,569 CHF 129,523 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.