| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 135,818 CHF | 91,045 CHF | 99.39% | 99.39% |
| 17/09/2026 | 0.52% | 1.88 CHF | 1.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 143,196 CHF | 95,964 CHF | 99.49% | 99.49% |
| 16/09/2026 | 0.49% | 1.91 CHF | 1.92 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 152,986 CHF | 102,491 CHF | 99.43% | 99.43% |
| 15/09/2026 | 0.51% | 2.07 CHF | 2.08 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 146,341 CHF | 98,061 CHF | 99.35% | 99.35% |
| 14/09/2026 | 0.51% | 1.94 CHF | 1.95 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 147,639 CHF | 98,926 CHF | 99.46% | 99.46% |
| 11/09/2026 | 0.55% | 1.86 CHF | 1.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 137,091 CHF | 91,894 CHF | 97.25% | 97.25% |
| 10/09/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 136,637 CHF | 91,591 CHF | 99.32% | 99.32% |
| 09/09/2026 | 0.55% | 1.76 CHF | 1.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,802 CHF | 90,368 CHF | 99.41% | 99.41% |
| 08/09/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 131,480 CHF | 88,154 CHF | 99.05% | 99.05% |
| 07/09/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,648 CHF | 84,932 CHF | 99.43% | 99.43% |