| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.61% | 1.66 CHF | 1.67 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 367,868 CHF | 123,373 CHF | 98.22% | 98.22% |
| 11/11/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 336,392 CHF | 112,881 CHF | 98.82% | 98.82% |
| 10/11/2026 | 0.66% | 1.54 CHF | 1.55 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 342,100 CHF | 114,783 CHF | 98.96% | 98.96% |
| 09/11/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 306,277 CHF | 102,842 CHF | 98.96% | 98.96% |
| 06/11/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 294,710 CHF | 98,987 CHF | 98.98% | 98.98% |
| 05/11/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 339,969 CHF | 114,073 CHF | 98.62% | 98.62% |
| 04/11/2026 | 0.75% | 1.46 CHF | 1.47 CHF | 225,000 | 75,000 | 234,201 | 78,067 | 309,341 CHF | 103,894 CHF | 99.01% | 99.01% |
| 03/11/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 349,810 CHF | 117,603 CHF | 92.06% | 92.06% |
| 02/11/2026 | 0.88% | 1.17 CHF | 1.18 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 340,972 CHF | 114,657 CHF | 88.27% | 88.27% |
| 30/10/2026 | 0.86% | 1.16 CHF | 1.17 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 346,823 CHF | 116,608 CHF | 98.99% | 98.99% |