| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.52% | 1.96 CHF | 1.97 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 435,882 CHF | 146,044 CHF | 98.25% | 98.25% |
| 11/11/2026 | 0.56% | 1.83 CHF | 1.84 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 402,623 CHF | 134,958 CHF | 98.81% | 98.81% |
| 10/11/2026 | 0.55% | 1.84 CHF | 1.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 408,602 CHF | 136,951 CHF | 98.96% | 98.96% |
| 09/11/2026 | 0.61% | 1.68 CHF | 1.69 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 370,078 CHF | 124,109 CHF | 98.94% | 98.94% |
| 06/11/2026 | 0.63% | 1.59 CHF | 1.60 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 358,816 CHF | 120,355 CHF | 98.98% | 98.98% |
| 05/11/2026 | 0.55% | 1.81 CHF | 1.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 407,159 CHF | 136,470 CHF | 98.62% | 98.62% |
| 04/11/2026 | 0.62% | 1.75 CHF | 1.76 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 362,324 CHF | 121,525 CHF | 99.00% | 99.00% |
| 03/11/2026 | 0.69% | 1.44 CHF | 1.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 323,729 CHF | 108,660 CHF | 92.06% | 92.06% |
| 02/11/2026 | 0.71% | 1.44 CHF | 1.45 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 316,633 CHF | 106,294 CHF | 88.26% | 88.26% |
| 30/10/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 320,092 CHF | 107,447 CHF | 98.97% | 98.97% |