| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.63% | 1.60 CHF | 1.61 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 354,219 CHF | 118,823 CHF | 98.25% | 98.25% |
| 11/11/2026 | 0.70% | 1.47 CHF | 1.48 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 322,223 CHF | 108,158 CHF | 98.87% | 98.87% |
| 10/11/2026 | 0.68% | 1.48 CHF | 1.49 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 328,694 CHF | 110,315 CHF | 98.96% | 98.96% |
| 09/11/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 292,180 CHF | 98,143 CHF | 98.95% | 98.95% |
| 06/11/2026 | 0.80% | 1.24 CHF | 1.25 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 279,606 CHF | 93,952 CHF | 98.96% | 98.96% |
| 05/11/2026 | 0.68% | 1.46 CHF | 1.47 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 327,710 CHF | 109,987 CHF | 98.63% | 98.63% |
| 04/11/2026 | 0.79% | 1.39 CHF | 1.40 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 284,787 CHF | 95,679 CHF | 99.01% | 99.01% |
| 03/11/2026 | 0.89% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 296,003 | 98,668 | 329,231 CHF | 110,730 CHF | 92.07% | 92.07% |
| 02/11/2026 | 0.92% | 1.11 CHF | 1.12 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 323,590 CHF | 108,863 CHF | 88.22% | 88.22% |
| 30/10/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 325,569 CHF | 109,523 CHF | 98.99% | 98.99% |