market maker quality

ISIN: CH1529936408
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 9.53% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 441,825 99,970 CHF 48,584 CHF 98.99% 98.99%
18/09/2026 9.13% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 431,597 104,733 CHF 49,369 CHF 98.39% 98.39%
17/09/2026 10.57% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,711 CHF 49,856 CHF 99.05% 99.05%
16/09/2026 9.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,857 CHF 54,428 CHF 98.99% 98.99%
15/09/2026 9.10% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 452,286 105,081 CHF 51,861 CHF 99.06% 99.06%
14/09/2026 9.34% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 471,200 102,254 CHF 52,741 CHF 98.91% 98.91%
11/09/2026 8.94% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 416,175 107,106 CHF 48,622 CHF 99.11% 99.11%
10/09/2026 8.54% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 112,236 CHF 48,894 CHF 98.87% 98.87%
09/09/2026 7.86% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 122,534 CHF 53,014 CHF 98.94% 98.94%
08/09/2026 9.25% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 429,452 103,282 CHF 48,553 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.