market maker quality

ISIN: CH1529936614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 436,590 CHF 147,030 CHF 99.33% 99.33%
09/09/2026 1.10% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 408,892 CHF 137,797 CHF 98.28% 98.28%
08/09/2026 1.06% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 420,536 CHF 141,679 CHF 99.44% 99.44%
07/09/2026 1.07% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 418,234 CHF 140,911 CHF 99.44% 99.44%
04/09/2026 1.06% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 422,869 CHF 142,456 CHF 97.50% 97.50%
03/09/2026 1.03% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 433,780 CHF 146,093 CHF 99.43% 99.43%
02/09/2026 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 430,866 CHF 145,122 CHF 99.43% 99.43%
01/09/2026 1.05% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 428,249 CHF 144,250 CHF 99.44% 99.44%
31/08/2026 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 457,512 CHF 154,004 CHF 98.36% 98.36%
28/08/2026 1.00% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 449,736 CHF 151,412 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.