market maker quality

ISIN: CH1529936689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.53% 0.61 CHF 0.62 CHF 450,000 150,000 347,756 115,919 225,367 CHF 76,282 CHF 99.01% 99.01%
21/10/2026 1.42% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 210,020 CHF 71,007 CHF 98.94% 98.94%
20/10/2026 1.34% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 221,851 CHF 74,950 CHF 99.03% 99.03%
19/10/2026 1.33% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 223,531 CHF 75,510 CHF 99.00% 99.00%
16/10/2026 1.32% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 225,874 CHF 76,291 CHF 98.36% 98.36%
15/10/2026 1.31% 0.75 CHF 0.76 CHF 450,000 150,000 429,211 143,070 324,599 CHF 109,630 CHF 98.39% 98.39%
14/10/2026 1.09% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 272,742 CHF 91,914 CHF 98.96% 98.96%
13/10/2026 1.12% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 267,538 CHF 90,180 CHF 98.82% 98.82%
12/10/2026 1.07% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 278,311 CHF 93,770 CHF 98.97% 98.97%
09/10/2026 1.03% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 289,783 CHF 97,595 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.