market maker quality

ISIN: CH1529937414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.45% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 307,697 CHF 104,066 CHF 99.40% 99.40%
29/09/2026 1.23% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 363,944 CHF 122,815 CHF 98.14% 98.14%
28/09/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 435,909 145,303 357,505 CHF 120,622 CHF 99.45% 99.45%
25/09/2026 1.22% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 367,326 CHF 123,942 CHF 96.00% 96.00%
24/09/2026 1.27% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 351,670 CHF 118,723 CHF 99.43% 99.43%
23/09/2026 1.29% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 347,908 CHF 117,469 CHF 99.45% 99.45%
22/09/2026 1.18% 0.83 CHF 0.84 CHF 450,000 150,000 355,196 118,399 299,527 CHF 101,026 CHF 99.41% 99.41%
21/09/2026 1.10% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 271,231 CHF 91,411 CHF 99.43% 99.43%
18/09/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 301,427 100,476 259,164 CHF 87,393 CHF 99.30% 99.30%
17/09/2026 1.10% 0.95 CHF 0.96 CHF 300,000 100,000 389,769 129,923 349,960 CHF 117,952 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.