market maker quality

ISIN: CH1529937422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.25% 0.25 CHF 0.26 CHF 750,000 250,000 753,736 251,245 174,342 CHF 60,626 CHF 99.38% 99.38%
29/09/2026 5.54% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 158,147 CHF 55,716 CHF 98.15% 98.15%
28/09/2026 5.58% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 156,773 CHF 55,258 CHF 99.45% 99.45%
25/09/2026 5.42% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 161,692 CHF 56,898 CHF 95.98% 95.98%
24/09/2026 5.17% 0.18 CHF 0.19 CHF 900,000 300,000 893,814 297,938 168,541 CHF 59,160 CHF 99.45% 99.45%
23/09/2026 5.21% 0.20 CHF 0.21 CHF 750,000 250,000 880,964 293,655 164,993 CHF 57,934 CHF 99.45% 99.45%
22/09/2026 5.85% 0.17 CHF 0.18 CHF 900,000 300,000 926,322 326,322 153,722 CHF 57,312 CHF 99.45% 99.45%
21/09/2026 6.48% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 149,449 CHF 63,779 CHF 99.44% 99.44%
18/09/2026 6.13% 0.16 CHF 0.17 CHF 1,000,000 400,000 963,455 363,455 152,481 CHF 61,060 CHF 99.48% 99.48%
17/09/2026 6.59% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 146,981 CHF 62,792 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.