market maker quality

ISIN: CH1529938198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.00% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 120,300 CHF 19,545 CHF 99.36% 99.36%
20/08/2026 8.25% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 116,361 CHF 18,954 CHF 99.38% 99.38%
19/08/2026 8.88% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 107,746 CHF 17,662 CHF 99.37% 99.37%
18/08/2026 8.25% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 116,391 CHF 18,959 CHF 99.37% 99.37%
17/08/2026 8.35% 0.12 CHF 0.13 CHF 1,000,000 150,000 751,148 150,000 85,523 CHF 18,755 CHF 98.78% 98.78%
14/08/2026 8.40% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 51,393 CHF 18,631 CHF 99.38% 99.38%
13/08/2026 7.56% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 57,323 CHF 20,608 CHF 99.22% 99.22%
12/08/2026 7.48% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 58,150 CHF 20,883 CHF 98.75% 98.75%
11/08/2026 6.55% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 66,474 CHF 23,658 CHF 99.35% 99.35%
10/08/2026 6.04% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,380 CHF 25,627 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.