market maker quality

ISIN: CH1529938206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.44% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 170,542 CHF 18,554 CHF 99.36% 99.36%
20/08/2026 8.67% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 165,632 CHF 18,063 CHF 99.38% 99.38%
19/08/2026 9.43% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 151,613 CHF 16,661 CHF 99.37% 99.37%
18/08/2026 8.81% 0.10 CHF 0.11 CHF 1,500,000 150,000 1,500,000 150,000 162,869 CHF 17,787 CHF 99.37% 99.37%
17/08/2026 8.51% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,025,090 150,000 113,977 CHF 18,410 CHF 98.78% 98.78%
14/08/2026 8.75% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 49,410 CHF 17,970 CHF 99.38% 99.38%
13/08/2026 7.75% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 55,914 CHF 20,138 CHF 99.22% 99.22%
12/08/2026 7.58% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 57,387 CHF 20,629 CHF 98.75% 98.75%
11/08/2026 6.53% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 66,724 CHF 23,741 CHF 99.35% 99.35%
10/08/2026 6.04% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 72,388 CHF 25,629 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.