market maker quality

ISIN: CH1529938206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 17.63% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 77,973 CHF 9,297 CHF 99.27% 99.27%
21/10/2026 14.71% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 94,908 CHF 10,991 CHF 99.37% 99.37%
20/10/2026 15.75% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 88,061 CHF 10,306 CHF 99.33% 99.33%
19/10/2026 19.05% 0.05 CHF 0.06 CHF 1,500,000 150,000 1,500,000 150,000 71,772 CHF 8,677 CHF 99.38% 99.38%
16/10/2026 14.96% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 93,135 CHF 10,814 CHF 99.37% 99.37%
15/10/2026 15.17% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 91,580 CHF 10,658 CHF 99.37% 99.37%
14/10/2026 13.34% 0.06 CHF 0.07 CHF 1,500,000 150,000 1,500,000 150,000 105,226 CHF 12,023 CHF 99.37% 99.37%
13/10/2026 12.14% 0.08 CHF 0.09 CHF 1,500,000 150,000 1,500,000 150,000 116,554 CHF 13,155 CHF 99.35% 99.35%
12/10/2026 11.95% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 118,338 CHF 13,334 CHF 99.38% 99.38%
09/10/2026 12.04% 0.07 CHF 0.08 CHF 1,500,000 150,000 1,500,000 150,000 117,666 CHF 13,267 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.