market maker quality

ISIN: CH1529938966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.75% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 261,793 CHF 108,717 CHF 97.63% 97.63%
29/09/2026 3.78% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 259,414 CHF 107,766 CHF 98.10% 98.10%
28/09/2026 3.77% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 259,975 CHF 107,990 CHF 99.43% 99.43%
25/09/2026 3.62% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 270,926 CHF 112,370 CHF 95.99% 95.99%
24/09/2026 3.52% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 278,735 CHF 115,494 CHF 97.49% 97.49%
23/09/2026 3.19% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 308,295 CHF 127,318 CHF 99.40% 99.40%
22/09/2026 2.99% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 329,547 CHF 135,819 CHF 98.91% 98.91%
21/09/2026 3.10% 0.32 CHF 0.33 CHF 1,000,000 400,000 1,000,000 400,000 317,686 CHF 131,074 CHF 98.54% 98.54%
18/09/2026 3.17% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 310,241 CHF 128,096 CHF 99.25% 99.25%
17/09/2026 3.27% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 301,231 CHF 124,492 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.