| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.19% | 0.90 CHF | 0.91 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 188,724 CHF | 63,658 CHF | 97.66% | 97.66% |
| 21/10/2026 | 1.26% | 0.78 CHF | 0.79 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 177,551 CHF | 59,934 CHF | 98.68% | 98.68% |
| 20/10/2026 | 1.17% | 0.80 CHF | 0.81 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 191,074 CHF | 64,441 CHF | 97.98% | 97.98% |
| 19/10/2026 | 1.22% | 0.85 CHF | 0.86 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 184,160 CHF | 62,137 CHF | 97.54% | 97.54% |
| 16/10/2026 | 1.28% | 0.84 CHF | 0.85 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 175,047 CHF | 59,099 CHF | 97.90% | 97.90% |
| 15/10/2026 | 1.24% | 0.80 CHF | 0.81 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 180,261 CHF | 60,837 CHF | 97.89% | 97.89% |
| 14/10/2026 | 1.55% | 0.69 CHF | 0.70 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 192,642 CHF | 65,214 CHF | 97.56% | 97.56% |
| 13/10/2026 | 1.59% | 0.62 CHF | 0.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 186,795 CHF | 63,265 CHF | 97.84% | 97.84% |
| 12/10/2026 | 1.94% | 0.55 CHF | 0.56 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 153,091 CHF | 52,030 CHF | 98.02% | 98.02% |
| 09/10/2026 | 2.12% | 0.50 CHF | 0.51 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 140,070 CHF | 47,690 CHF | 99.46% | 99.46% |