| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 10.55% | 0.09 CHF | 0.10 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 89,944 CHF | 49,972 CHF | 99.09% | 99.09% |
| 11/11/2026 | 9.85% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 96,838 CHF | 53,419 CHF | 98.73% | 98.73% |
| 10/11/2026 | 8.80% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 108,896 CHF | 59,448 CHF | 99.01% | 99.01% |
| 09/11/2026 | 8.60% | 0.11 CHF | 0.12 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 111,476 CHF | 60,738 CHF | 98.92% | 98.92% |
| 06/11/2026 | 8.52% | 0.11 CHF | 0.12 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 112,549 CHF | 61,274 CHF | 98.96% | 98.96% |
| 05/11/2026 | 7.45% | 0.13 CHF | 0.14 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 129,392 CHF | 69,696 CHF | 99.03% | 99.03% |
| 04/11/2026 | 8.72% | 0.12 CHF | 0.13 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 110,049 CHF | 60,025 CHF | 98.98% | 98.98% |
| 03/11/2026 | 9.70% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 98,358 CHF | 54,179 CHF | 98.99% | 98.99% |
| 02/11/2026 | 9.30% | 0.11 CHF | 0.12 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 102,780 CHF | 56,390 CHF | 95.84% | 95.84% |
| 30/10/2026 | 9.06% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 105,645 CHF | 57,822 CHF | 98.99% | 98.99% |