market maker quality

ISIN: CH1529940996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.29% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 346,784 CHF 117,095 CHF 99.44% 99.44%
20/08/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 357,630 CHF 120,710 CHF 99.34% 99.34%
19/08/2026 1.30% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 343,466 CHF 115,989 CHF 99.40% 99.40%
18/08/2026 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 324,283 CHF 109,594 CHF 99.51% 99.51%
17/08/2026 1.50% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 298,480 CHF 100,993 CHF 98.70% 98.70%
14/08/2026 1.53% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 291,736 CHF 98,745 CHF 99.38% 99.38%
13/08/2026 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 283,673 CHF 96,058 CHF 98.32% 98.32%
12/08/2026 1.55% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 288,584 CHF 97,695 CHF 98.53% 98.53%
11/08/2026 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 305,416 CHF 103,305 CHF 99.41% 99.41%
10/08/2026 1.69% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 264,708 CHF 89,736 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.