market maker quality

ISIN: CH1529941002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 440,726 CHF 148,409 CHF 99.47% 99.47%
20/08/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 454,602 CHF 153,034 CHF 99.30% 99.30%
19/08/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 438,888 CHF 147,796 CHF 99.22% 99.22%
18/08/2026 1.08% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 416,312 CHF 140,271 CHF 99.43% 99.43%
17/08/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 386,172 CHF 130,224 CHF 98.77% 98.77%
14/08/2026 1.18% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 377,721 CHF 127,407 CHF 99.43% 99.43%
13/08/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 368,121 CHF 124,207 CHF 98.33% 98.33%
12/08/2026 1.19% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 375,335 CHF 126,612 CHF 98.91% 98.91%
11/08/2026 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 396,022 CHF 133,507 CHF 99.37% 99.37%
10/08/2026 1.29% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 347,256 CHF 117,252 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.