market maker quality

ISIN: CH1529941002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.88% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 341,200 CHF 114,733 CHF 99.51% 99.51%
21/10/2026 0.89% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 335,260 CHF 112,753 CHF 99.58% 99.58%
20/10/2026 0.88% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 339,719 CHF 114,240 CHF 99.33% 99.33%
19/10/2026 0.88% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 337,683 CHF 113,561 CHF 99.38% 99.38%
16/10/2026 0.92% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 323,180 CHF 108,727 CHF 99.49% 99.49%
15/10/2026 0.88% 1.10 CHF 1.11 CHF 450,000 150,000 423,479 141,160 476,695 CHF 160,310 CHF 99.42% 99.42%
14/10/2026 0.93% 1.09 CHF 1.10 CHF 450,000 150,000 450,000 150,000 482,237 CHF 162,246 CHF 99.31% 99.31%
13/10/2026 0.96% 1.06 CHF 1.07 CHF 450,000 150,000 450,000 150,000 465,646 CHF 156,715 CHF 99.26% 99.26%
12/10/2026 1.00% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 448,055 CHF 150,852 CHF 99.46% 99.46%
09/10/2026 1.07% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 420,604 CHF 141,701 CHF 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.