market maker quality

ISIN: CH1529941010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.81% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 369,458 CHF 124,153 CHF 99.43% 99.43%
20/08/2026 0.79% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 380,677 CHF 127,892 CHF 99.36% 99.36%
19/08/2026 0.81% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 369,818 CHF 124,273 CHF 99.11% 99.11%
18/08/2026 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 352,689 CHF 118,563 CHF 99.43% 99.43%
17/08/2026 0.91% 1.11 CHF 1.12 CHF 300,000 100,000 390,572 130,191 428,112 CHF 144,006 CHF 98.77% 98.77%
14/08/2026 0.93% 1.09 CHF 1.10 CHF 450,000 150,000 433,602 144,534 465,972 CHF 156,769 CHF 99.41% 99.41%
13/08/2026 0.95% 1.05 CHF 1.06 CHF 450,000 150,000 441,491 147,164 462,858 CHF 155,758 CHF 98.29% 98.29%
12/08/2026 0.93% 1.07 CHF 1.08 CHF 300,000 100,000 323,701 107,900 346,496 CHF 116,578 CHF 98.91% 98.91%
11/08/2026 0.88% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 337,935 CHF 113,645 CHF 99.41% 99.41%
10/08/2026 1.00% 1.05 CHF 1.06 CHF 450,000 150,000 436,543 145,514 435,756 CHF 146,707 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.