market maker quality

ISIN: CH1529941242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 1.61 CHF 1.62 CHF 450,000 150,000 450,000 150,000 730,193 CHF 244,898 CHF 98.34% 98.34%
20/08/2026 0.63% 1.60 CHF 1.61 CHF 450,000 150,000 450,000 149,978 714,547 CHF 239,646 CHF 98.97% 98.97%
19/08/2026 0.59% 1.62 CHF 1.63 CHF 450,000 150,000 450,000 150,000 763,461 CHF 255,987 CHF 98.84% 98.84%
18/08/2026 0.53% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 149,997 844,453 CHF 282,978 CHF 98.92% 98.92%
17/08/2026 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 958,574 CHF 321,025 CHF 94.14% 94.14%
14/08/2026 0.47% 2.12 CHF 2.13 CHF 450,000 150,000 450,000 150,000 965,552 CHF 323,351 CHF 98.93% 98.93%
13/08/2026 0.46% 2.16 CHF 2.17 CHF 450,000 150,000 450,000 150,000 975,902 CHF 326,801 CHF 97.81% 97.81%
12/08/2026 0.43% 2.22 CHF 2.23 CHF 300,000 100,000 300,000 100,000 692,342 CHF 231,781 CHF 98.37% 98.37%
11/08/2026 0.45% 2.22 CHF 2.23 CHF 300,000 100,000 373,995 124,662 823,206 CHF 275,642 CHF 98.95% 98.95%
10/08/2026 0.44% 2.18 CHF 2.19 CHF 450,000 150,000 305,646 101,865 692,393 CHF 231,777 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.