| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 11.90% | 0.07 CHF | 0.08 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 79,320 CHF | 44,660 CHF | 98.98% | 98.98% |
| 11/11/2026 | 11.00% | 0.09 CHF | 0.10 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 86,170 CHF | 48,085 CHF | 98.83% | 98.83% |
| 10/11/2026 | 9.49% | 0.09 CHF | 0.10 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 100,766 CHF | 55,383 CHF | 98.99% | 98.99% |
| 09/11/2026 | 9.00% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 106,300 CHF | 58,150 CHF | 98.90% | 98.90% |
| 06/11/2026 | 9.23% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 103,562 CHF | 56,781 CHF | 98.96% | 98.96% |
| 05/11/2026 | 7.96% | 0.12 CHF | 0.13 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 120,807 CHF | 65,404 CHF | 98.97% | 98.97% |
| 04/11/2026 | 9.09% | 0.11 CHF | 0.12 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 105,275 CHF | 57,638 CHF | 99.00% | 99.00% |
| 03/11/2026 | 9.34% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 102,314 CHF | 56,157 CHF | 98.96% | 98.96% |
| 02/11/2026 | 10.10% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 94,351 CHF | 52,176 CHF | 95.87% | 95.87% |
| 30/10/2026 | 9.23% | 0.10 CHF | 0.11 CHF | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 103,594 CHF | 56,797 CHF | 98.97% | 98.97% |