market maker quality

ISIN: CH1529942463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.09% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 411,641 CHF 138,714 CHF 98.76% 98.76%
29/09/2026 1.13% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 395,391 CHF 133,297 CHF 97.68% 97.68%
28/09/2026 1.07% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 418,066 CHF 140,855 CHF 98.90% 98.90%
25/09/2026 1.07% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 417,192 CHF 140,564 CHF 95.47% 95.47%
24/09/2026 1.09% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 412,671 CHF 139,057 CHF 98.92% 98.92%
23/09/2026 1.01% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 442,860 CHF 149,120 CHF 99.01% 99.01%
22/09/2026 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 435,547 CHF 146,682 CHF 96.50% 96.50%
21/09/2026 1.02% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 438,174 CHF 147,558 CHF 96.87% 96.87%
18/09/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 442,163 CHF 148,888 CHF 98.26% 98.26%
17/09/2026 1.02% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 439,041 CHF 147,847 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.