market maker quality

ISIN: CH1529942570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 672,431 CHF 225,644 CHF 98.37% 98.37%
20/08/2026 0.68% 1.47 CHF 1.48 CHF 450,000 150,000 450,000 150,000 656,435 CHF 220,312 CHF 98.99% 98.99%
19/08/2026 0.64% 1.49 CHF 1.50 CHF 450,000 150,000 450,000 150,000 703,784 CHF 236,095 CHF 98.82% 98.82%
18/08/2026 0.57% 1.64 CHF 1.65 CHF 450,000 150,000 450,000 150,000 784,002 CHF 262,834 CHF 98.92% 98.92%
17/08/2026 0.50% 1.98 CHF 1.99 CHF 450,000 150,000 450,000 150,000 896,533 CHF 300,344 CHF 94.13% 94.13%
14/08/2026 0.50% 1.99 CHF 2.00 CHF 450,000 150,000 450,000 150,000 904,243 CHF 302,914 CHF 98.92% 98.92%
13/08/2026 0.49% 2.02 CHF 2.03 CHF 450,000 150,000 450,000 150,000 914,118 CHF 306,206 CHF 97.81% 97.81%
12/08/2026 0.46% 2.08 CHF 2.09 CHF 300,000 100,000 302,093 100,698 655,929 CHF 219,650 CHF 98.37% 98.37%
11/08/2026 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 395,194 131,731 817,049 CHF 273,667 CHF 98.93% 98.93%
10/08/2026 0.47% 2.05 CHF 2.06 CHF 450,000 150,000 307,582 102,527 655,431 CHF 219,502 CHF 95.64% 95.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.