market maker quality

ISIN: CH1529942745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.80% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 330,804 CHF 112,268 CHF 98.90% 98.90%
29/09/2026 1.80% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 330,535 CHF 112,178 CHF 97.66% 97.66%
28/09/2026 1.85% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 321,091 CHF 109,030 CHF 98.93% 98.93%
25/09/2026 1.61% 0.56 CHF 0.57 CHF 600,000 200,000 534,022 178,007 328,760 CHF 111,367 CHF 94.94% 94.94%
24/09/2026 1.51% 0.67 CHF 0.68 CHF 450,000 150,000 459,437 153,146 302,806 CHF 102,467 CHF 98.92% 98.92%
23/09/2026 1.55% 0.64 CHF 0.65 CHF 450,000 150,000 554,822 184,941 353,760 CHF 119,769 CHF 99.00% 99.00%
22/09/2026 1.60% 0.64 CHF 0.65 CHF 600,000 200,000 591,165 197,055 366,822 CHF 124,244 CHF 96.56% 96.56%
21/09/2026 1.53% 0.63 CHF 0.64 CHF 600,000 200,000 532,415 177,472 344,885 CHF 116,736 CHF 96.85% 96.85%
18/09/2026 1.53% 0.63 CHF 0.64 CHF 600,000 200,000 563,413 187,804 365,098 CHF 123,577 CHF 98.27% 98.27%
17/09/2026 1.45% 0.70 CHF 0.71 CHF 450,000 150,000 485,209 161,736 332,720 CHF 112,524 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.