market maker quality

ISIN: CH1529942836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 1.07% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 420,125 CHF 141,542 CHF 99.30% 99.30%
20/10/2026 1.10% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 407,245 CHF 137,248 CHF 99.49% 99.49%
19/10/2026 1.05% 0.94 CHF 0.95 CHF 450,000 150,000 450,000 150,000 427,543 CHF 144,014 CHF 99.40% 99.40%
16/10/2026 0.99% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 451,835 CHF 152,112 CHF 99.38% 99.38%
15/10/2026 1.06% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 424,141 CHF 142,880 CHF 99.40% 99.40%
14/10/2026 1.00% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 447,657 CHF 150,719 CHF 99.31% 99.31%
13/10/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 452,575 CHF 152,358 CHF 99.10% 99.10%
12/10/2026 0.99% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 450,768 CHF 151,756 CHF 99.43% 99.43%
09/10/2026 0.96% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 467,188 CHF 157,229 CHF 99.42% 99.42%
08/10/2026 1.15% 0.87 CHF 0.88 CHF 450,000 150,000 456,887 152,296 395,098 CHF 133,222 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.