market maker quality

ISIN: CH1529944337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.85% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 141,002 CHF 75,501 CHF 99.46% 99.46%
20/08/2026 6.53% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 148,202 CHF 79,101 CHF 99.46% 99.46%
19/08/2026 6.50% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 148,823 CHF 79,411 CHF 78.18% 78.18%
18/08/2026 6.86% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 140,965 CHF 75,483 CHF 99.47% 99.47%
17/08/2026 8.49% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,956 CHF 61,478 CHF 98.72% 98.72%
14/08/2026 7.36% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,975 CHF 70,488 CHF 99.41% 99.41%
13/08/2026 7.04% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 137,150 CHF 73,575 CHF 99.44% 99.44%
12/08/2026 7.42% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 129,808 CHF 69,904 CHF 98.92% 98.92%
11/08/2026 6.35% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 152,647 CHF 81,324 CHF 99.49% 99.49%
10/08/2026 6.32% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 153,510 CHF 81,755 CHF 96.12% 96.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.