market maker quality

ISIN: CH1529944519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.99% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 161,941 CHF 68,777 CHF 99.52% 99.52%
21/10/2026 5.77% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 168,518 CHF 71,407 CHF 99.54% 99.54%
20/10/2026 5.91% 0.19 CHF 0.20 CHF 900,000 300,000 989,189 389,189 162,533 CHF 67,694 CHF 99.52% 99.52%
19/10/2026 5.83% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 166,560 CHF 70,624 CHF 99.46% 99.46%
16/10/2026 5.28% 0.18 CHF 0.19 CHF 1,000,000 400,000 908,731 308,731 167,596 CHF 59,975 CHF 99.48% 99.48%
15/10/2026 5.76% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 168,685 CHF 71,474 CHF 99.44% 99.44%
14/10/2026 5.32% 0.18 CHF 0.19 CHF 1,000,000 400,000 1,000,000 400,000 183,021 CHF 77,208 CHF 99.51% 99.51%
13/10/2026 4.94% 0.19 CHF 0.20 CHF 1,000,000 400,000 914,986 314,986 180,730 CHF 65,292 CHF 99.17% 99.17%
12/10/2026 4.55% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 193,705 CHF 67,568 CHF 99.41% 99.41%
09/10/2026 4.03% 0.22 CHF 0.23 CHF 900,000 300,000 817,329 272,443 198,263 CHF 68,812 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.