| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.87% | 91.36 % | 92.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,861 CHF | 230,861 CHF | 99.97% | 99.97% |
| 12/03/2026 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,452 CHF | 233,452 CHF | 99.96% | 99.96% |
| 11/03/2026 | 0.86% | 92.71 % | 93.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,403 CHF | 233,403 CHF | 99.96% | 99.96% |
| 10/03/2026 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,363 CHF | 233,363 CHF | 99.94% | 99.94% |
| 06/03/2026 | 0.87% | 91.09 % | 91.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,034 CHF | 232,034 CHF | 99.94% | 99.94% |
| 04/03/2026 | 0.32% | 94.86 % | 94.73 % | 250,000 | 250,000 | 250,000 | 265,434 | 236,338 CHF | 251,757 CHF | 34.30% | 100.00% |
| 03/03/2026 | - | 95.94 % | 93.08 % | 250,000 | 250,000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/02/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 240,000 | 250,000 | 240,102 | 241,658 CHF | 234,011 CHF | 15.55% | 15.55% |