| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,365 EUR | 254,390 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 100.61 % | 101.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,640 EUR | 253,665 EUR | 100.00% | 100.00% |
| 28/07/2026 | 0.80% | 100.14 % | 100.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,277 EUR | 252,277 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,224 EUR | 252,229 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,829 EUR | 251,829 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,604 EUR | 252,617 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,756 EUR | 252,778 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,670 EUR | 251,670 EUR | 100.00% | 100.00% |
| 20/07/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,094 EUR | 251,094 EUR | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,545 EUR | 250,545 EUR | 100.00% | 100.00% |