| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,901 EUR | 251,901 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,284 EUR | 251,284 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,069 EUR | 252,069 EUR | 99.48% | 99.48% |
| 24/09/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,759 EUR | 252,781 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 100.26 % | 101.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,618 EUR | 252,639 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 100.19 % | 100.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,332 EUR | 252,333 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 100.08 % | 100.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,163 EUR | 252,163 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,046 EUR | 251,046 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,268 EUR | 251,268 EUR | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,480 EUR | 250,480 EUR | 100.00% | 100.00% |