| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,767 EUR | 251,767 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,625 EUR | 252,637 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,249 EUR | 253,274 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.33 % | 101.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,638 EUR | 252,656 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,262 EUR | 252,269 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 99.95 % | 100.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,211 EUR | 251,211 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.44 % | 100.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,801 EUR | 250,801 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,253 EUR | 250,253 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,320 EUR | 247,320 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,835 EUR | 248,835 EUR | 99.99% | 99.99% |