| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.86% | 93.00 % | 93.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,732 CHF | 232,732 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.84% | 92.92 % | 93.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,173 CHF | 238,173 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.85% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,904 CHF | 235,904 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.86% | 92.36 % | 93.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,494 CHF | 233,494 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.85% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,472 CHF | 237,472 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.85% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,164 CHF | 237,164 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.86% | 92.64 % | 93.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,746 CHF | 232,746 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.86% | 92.42 % | 93.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,326 CHF | 232,326 CHF | 99.92% | 99.92% |
| 20/03/2026 | 0.86% | 91.87 % | 92.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,600 CHF | 233,600 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.85% | 93.03 % | 93.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,676 CHF | 235,676 CHF | 99.99% | 99.99% |