| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.83% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,793 CHF | 240,793 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,334 CHF | 240,334 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.81% | 95.48 % | 96.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,798 CHF | 248,798 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 99.31 % | 100.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,278 CHF | 253,298 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 100.89 % | 101.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,583 CHF | 254,608 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,492 CHF | 248,492 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,694 CHF | 247,694 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,939 CHF | 247,939 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 97.35 % | 98.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,802 CHF | 244,802 CHF | 99.97% | 99.97% |
| 30/03/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,540 CHF | 244,540 CHF | 99.98% | 99.98% |