| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,327 CHF | 251,329 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,785 CHF | 248,785 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.82% | 97.54 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,672 CHF | 244,672 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,490 CHF | 245,490 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.82% | 96.29 % | 97.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,448 CHF | 243,448 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,841 CHF | 243,841 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.39 % | 98.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,430 CHF | 244,430 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,383 CHF | 246,383 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.82% | 96.60 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,081 CHF | 244,081 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.82% | 96.80 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,202 CHF | 244,202 CHF | 100.00% | 100.00% |