| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/09/2026 | 0.81% | 97.58 % | 98.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,242 CHF | 247,242 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.81% | 97.98 % | 98.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,165 CHF | 247,165 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,481 CHF | 245,481 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,738 CHF | 247,738 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.81% | 98.14 % | 98.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,687 CHF | 247,687 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,832 CHF | 246,832 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.82% | 97.88 % | 98.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,216 CHF | 246,216 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.81% | 97.30 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,418 CHF | 246,418 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.82% | 97.64 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,223 CHF | 245,223 CHF | 100.00% | 100.00% |
| 16/09/2026 | 0.80% | 99.37 % | 100.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,805 CHF | 250,805 CHF | 100.00% | 100.00% |