| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 240,000 | 250,000 | 248,238 | 243,864 EUR | 244,130 EUR | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,400 EUR | 246,400 EUR | 100.00% | 100.00% |
| 19/06/2026 | 0.82% | 97.75 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,106 EUR | 246,106 EUR | 100.00% | 100.00% |
| 18/06/2026 | 0.82% | 97.17 % | 97.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,965 EUR | 244,965 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,974 EUR | 250,974 EUR | 100.00% | 100.00% |
| 16/06/2026 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,221 EUR | 251,221 EUR | 100.00% | 100.00% |
| 15/06/2026 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,828 EUR | 250,828 EUR | 100.00% | 100.00% |
| 12/06/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,558 EUR | 251,562 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,533 EUR | 252,544 EUR | 100.00% | 100.00% |
| 10/06/2026 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,324 EUR | 251,324 EUR | 100.00% | 100.00% |