| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 100.51 % | 101.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,258 EUR | 253,282 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,997 EUR | 251,997 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,323 EUR | 251,323 EUR | 99.99% | 99.99% |
| 17/04/2026 | 0.80% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,351 EUR | 251,355 EUR | 99.97% | 99.97% |
| 16/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,815 EUR | 252,837 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.31 % | 101.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,902 EUR | 252,927 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,814 EUR | 252,836 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.27 % | 101.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,296 EUR | 253,321 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,906 EUR | 252,930 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.57 % | 101.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,173 EUR | 253,198 EUR | 100.00% | 100.00% |