| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.82% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,006 CHF | 244,006 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.82% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,639 CHF | 243,639 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.83% | 96.63 % | 97.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,056 CHF | 243,056 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,323 CHF | 242,323 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.83% | 95.85 % | 96.65 % | 250,000 | 240,000 | 250,000 | 249,272 | 239,737 CHF | 241,034 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.82% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,827 CHF | 244,827 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.83% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,792 CHF | 242,792 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,191 CHF | 243,191 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.82% | 97.78 % | 98.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,382 CHF | 245,382 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.82% | 97.05 % | 97.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,846 CHF | 244,846 CHF | 100.00% | 100.00% |