| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.38 % | 100.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,232 EUR | 251,232 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,049 EUR | 252,049 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,595 EUR | 251,595 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,398 EUR | 251,398 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,114 EUR | 250,114 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,759 EUR | 249,759 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.81% | 98.80 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,095 EUR | 249,095 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,192 EUR | 250,192 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.47 % | 100.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,617 EUR | 250,617 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.81% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,723 EUR | 248,723 EUR | 95.11% | 95.11% |