market maker quality

ISIN: CH1530369169
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.51% 30.05 CHF 30.85 CHF 4,900 4,900 5,489 5,489 156,433 CHF 160,404 CHF 99.73% 99.73%
17/02/2026 2.96% 25.63 CHF 26.32 CHF 5,700 5,700 5,318 5,318 131,047 CHF 134,965 CHF 99.11% 99.11%
16/02/2026 2.65% 28.50 CHF 29.25 CHF 5,200 5,200 5,590 5,590 147,481 CHF 151,437 CHF 99.99% 99.99%
13/02/2026 3.11% 24.05 CHF 24.74 CHF 5,700 5,700 5,243 5,243 123,910 CHF 127,800 CHF 98.87% 98.87%
11/02/2026 2.67% 29.90 CHF 30.85 CHF 4,300 4,300 4,524 4,524 146,628 CHF 150,582 CHF 99.31% 99.31%
10/02/2026 2.66% 29.65 CHF 30.50 CHF 4,600 4,600 4,827 4,827 145,449 CHF 149,367 CHF 99.82% 99.82%
09/02/2026 2.80% 31.30 CHF 32.10 CHF 4,900 4,900 4,975 4,975 140,358 CHF 144,335 CHF 99.50% 99.50%
06/02/2026 2.95% 29.25 CHF 30.05 CHF 5,000 5,000 5,143 5,143 135,242 CHF 139,273 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.