market maker quality

ISIN: CH1530374300
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/02/2026 0.17% 6.07 CHF 6.08 CHF 70,000 70,000 69,992 69,988 415,956 CHF 416,633 CHF 98.85% 98.85%
20/02/2026 0.27% 4.27 CHF 4.28 CHF 70,000 70,000 69,999 69,998 263,016 CHF 263,711 CHF 99.31% 99.31%
18/02/2026 0.47% 2.74 CHF 2.75 CHF 70,000 70,000 70,000 70,000 152,413 CHF 153,112 CHF 99.71% 99.71%
17/02/2026 0.74% 1.17 CHF 1.18 CHF 70,000 70,000 69,996 69,989 99,909 CHF 100,597 CHF 99.05% 99.05%
16/02/2026 0.42% 2.06 CHF 2.07 CHF 70,000 70,000 69,921 69,921 167,194 CHF 167,894 CHF 100.00% 100.00%
13/02/2026 0.35% 2.70 CHF 2.71 CHF 70,000 70,000 70,000 70,000 199,692 CHF 200,392 CHF 99.11% 99.11%
11/02/2026 0.19% 4.73 CHF 4.74 CHF 70,000 70,000 69,981 69,981 365,612 CHF 366,312 CHF 99.24% 99.24%
10/02/2026 0.23% 3.87 CHF 3.88 CHF 70,000 70,000 69,991 69,991 300,555 CHF 301,255 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.