market maker quality

ISIN: CH1530375299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.28% 3.74 CHF 3.75 CHF 128,600 128,600 51,142 51,142 187,034 CHF 187,546 CHF 99.79% 100.00%
09/09/2026 0.45% 3.49 CHF 3.50 CHF 113,600 113,600 45,099 45,099 171,500 CHF 172,151 CHF 98.56% 98.68%
08/09/2026 0.42% 4.31 CHF 4.32 CHF 105,600 105,600 42,301 42,301 177,536 CHF 178,149 CHF 99.37% 99.58%
07/09/2026 0.45% 4.42 CHF 4.44 CHF 31,800 31,800 25,978 25,978 115,756 CHF 116,276 CHF 99.79% 100.00%
04/09/2026 0.38% 4.13 CHF 4.14 CHF 104,400 104,400 41,226 41,226 187,844 CHF 188,441 CHF 99.53% 99.94%
03/09/2026 0.42% 4.45 CHF 4.46 CHF 115,400 115,400 45,978 45,978 199,116 CHF 199,785 CHF 100.00% 100.00%
02/09/2026 0.45% 4.13 CHF 4.14 CHF 115,400 115,400 45,954 45,954 187,060 CHF 187,728 CHF 100.00% 100.00%
01/09/2026 0.41% 4.06 CHF 4.07 CHF 101,400 101,400 39,959 39,959 167,749 CHF 168,328 CHF 100.00% 100.00%
31/08/2026 0.32% 5.15 CHF 5.16 CHF 80,600 80,600 31,794 31,794 170,358 CHF 170,821 CHF 99.51% 99.72%
28/08/2026 0.38% 5.93 CHF 5.94 CHF 100,800 100,800 40,989 40,989 206,069 CHF 206,666 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.