market maker quality

ISIN: CH1530382717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.89% 1.13 CHF 1.14 CHF 165,000 165,000 88,434 88,140 101,083 CHF 101,627 CHF 99.45% 99.45%
10/03/2026 0.82% 1.16 CHF 1.17 CHF 165,000 165,000 84,455 84,455 102,486 CHF 103,335 CHF 99.09% 99.09%
06/03/2026 0.81% 1.15 CHF 1.16 CHF 165,000 165,000 71,147 70,349 87,004 CHF 86,737 CHF 99.62% 99.62%
04/03/2026 - 1.35 CHF 0.91 CHF 155,000 27,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.12% 0.92 CHF 0.79 CHF 350,000 185,000 136,618 136,618 121,590 CHF 122,956 CHF 0.21% 100.00%
27/02/2026 1.24% 0.81 CHF 0.82 CHF 185,000 185,000 81,032 80,973 67,276 CHF 68,048 CHF 99.92% 99.92%
25/02/2026 1.48% 0.85 CHF 0.86 CHF 180,000 180,000 83,111 82,679 60,828 CHF 61,376 CHF 99.10% 99.10%
24/02/2026 1.96% 0.52 CHF 0.53 CHF 205,000 205,000 91,684 91,480 46,879 CHF 47,688 CHF 99.46% 99.46%
23/02/2026 1.48% 0.60 CHF 0.61 CHF 200,000 200,000 86,760 86,758 58,068 CHF 58,937 CHF 99.20% 99.20%
20/02/2026 1.44% 0.80 CHF 0.81 CHF 185,000 185,000 85,023 84,800 60,984 CHF 61,684 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.