| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.05% | 0.87 CHF | 0.88 CHF | 78,000 | 78,000 | 77,466 | 77,466 | 73,250 CHF | 74,025 CHF | 99.44% | 99.44% |
| 17/02/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 82,000 | 82,000 | 79,804 | 79,804 | 83,549 CHF | 84,347 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 80,000 | 80,000 | 78,999 | 78,999 | 82,561 CHF | 83,352 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.98% | 0.99 CHF | 1.00 CHF | 80,000 | 80,000 | 78,501 | 78,501 | 79,860 CHF | 80,645 CHF | 99.94% | 99.94% |