market maker quality

ISIN: CH1530384069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 0.91% 1.12 CHF 1.13 CHF 84,000 84,000 81,756 81,756 89,486 CHF 90,303 CHF 100.00% 100.00%
20/10/2026 0.93% 1.06 CHF 1.07 CHF 82,000 82,000 81,172 81,172 87,325 CHF 88,137 CHF 100.00% 100.00%
19/10/2026 1.01% 1.00 CHF 1.01 CHF 82,000 82,000 79,729 79,729 78,376 CHF 79,173 CHF 100.00% 100.00%
16/10/2026 1.03% 0.92 CHF 0.93 CHF 80,000 80,000 79,248 79,248 76,546 CHF 77,339 CHF 100.00% 100.00%
15/10/2026 0.98% 1.00 CHF 1.01 CHF 82,000 82,000 79,865 79,865 80,711 CHF 81,510 CHF 100.00% 100.00%
14/10/2026 1.16% 0.88 CHF 0.89 CHF 78,000 78,000 75,982 75,982 64,964 CHF 65,723 CHF 100.00% 100.00%
13/10/2026 1.26% 0.82 CHF 0.83 CHF 78,000 78,000 74,855 74,855 59,122 CHF 59,871 CHF 100.00% 100.00%
12/10/2026 1.30% 0.76 CHF 0.77 CHF 76,000 76,000 74,038 74,038 56,677 CHF 57,417 CHF 100.00% 100.00%
09/10/2026 1.31% 0.77 CHF 0.78 CHF 76,000 76,000 73,984 73,984 56,531 CHF 57,274 CHF 99.77% 99.77%
08/10/2026 1.18% 0.83 CHF 0.84 CHF 78,000 78,000 75,977 75,977 64,212 CHF 64,972 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.