market maker quality

ISIN: CH1530384093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.14% 0.45 CHF 0.46 CHF 72,000 72,000 70,124 70,124 32,489 CHF 33,191 CHF 100.00% 100.00%
20/08/2026 1.60% 0.54 CHF 0.55 CHF 74,000 74,000 73,608 73,608 45,809 CHF 46,545 CHF 100.00% 100.00%
19/08/2026 1.45% 0.60 CHF 0.61 CHF 74,000 74,000 73,750 73,750 50,757 CHF 51,495 CHF 99.41% 99.41%
18/08/2026 1.31% 0.75 CHF 0.76 CHF 76,000 76,000 75,029 75,029 56,841 CHF 57,591 CHF 100.00% 100.00%
17/08/2026 1.35% 0.73 CHF 0.74 CHF 76,000 76,000 74,443 74,443 54,807 CHF 55,552 CHF 100.00% 100.00%
14/08/2026 1.30% 0.76 CHF 0.77 CHF 76,000 76,000 75,481 75,481 57,758 CHF 58,513 CHF 100.00% 100.00%
13/08/2026 1.42% 0.71 CHF 0.72 CHF 76,000 76,000 74,020 74,020 51,753 CHF 52,493 CHF 100.00% 100.00%
12/08/2026 1.73% 0.59 CHF 0.60 CHF 72,000 72,000 69,965 69,965 40,397 CHF 41,098 CHF 100.00% 100.00%
11/08/2026 1.69% 0.60 CHF 0.61 CHF 72,000 72,000 70,125 70,125 41,228 CHF 41,929 CHF 100.00% 100.00%
10/08/2026 1.65% 0.61 CHF 0.62 CHF 74,000 74,000 70,957 70,957 42,692 CHF 43,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.