| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.50% | 0.47 CHF | 0.48 CHF | 78,000 | 78,000 | 77,466 | 77,466 | 30,822 CHF | 31,597 CHF | 99.43% | 99.43% |
| 17/02/2026 | 3.33% | 0.32 CHF | 0.33 CHF | 82,000 | 82,000 | 79,047 | 79,047 | 23,664 CHF | 24,465 CHF | 74.38% | 100.00% |
| 16/02/2026 | 3.26% | 0.33 CHF | 0.34 CHF | 80,000 | 80,000 | 79,001 | 79,001 | 23,917 CHF | 24,708 CHF | 100.00% | 100.00% |
| 13/02/2026 | 2.99% | 0.36 CHF | 0.37 CHF | 80,000 | 80,000 | 78,502 | 78,502 | 26,015 CHF | 26,800 CHF | 99.93% | 99.93% |